AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.01 | -5.56% | 2 | 930 | 2024-07-19 | 6.10 | -1.38 | -18.45% | 60 | 24 |
| 0.24 | +0.03 | +14.29% | 25 | 217 | 2024-07-26 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 3 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.63 | -0.03 | -4.55% | 16 | 2,201 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 8 |
| 1.60 | +0.10 | +6.67% | 4 | 382 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 33 |
| 1.90 | -0.02 | -1.04% | 55 | 5,910 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 47 |
| 2.31 | 0.00 | - | 50 | 59 | 2025-02-21 | - | - | - | - | - |
| 3.50 | -0.07 | -1.96% | 11 | 1,556 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.