Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 606.25% |
ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 234.38% |
ASTR241115C00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 157 | 171.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240816P00007500 | 2024-04-12 2:46PM EDT | 2024-08-16 | 7.20 | 6.30 | 7.00 | 0.00 | - | 1 | 51 | 357.81% |