Astra Space, Inc. (ASTR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.5272

-0.0008

(-0.15%)

At close: 04:00PM EDT

0.5294

+0.00

(+0.42%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASTR240621C00002500	2024-05-31 2:48PM EDT	2.50	0.05	0.00	0.00	0.00	-	1	20	50.00%
ASTR240621C00007500	2024-06-12 12:29PM EDT	7.50	0.05	0.00	0.00	0.00	-	-	50	50.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASTR240621P00002500	2024-06-11 11:54AM EDT	2.50	1.85	0.00	0.00	0.00	-	1	1	0.00%
ASTR240621P00007500	2024-06-07 12:55PM EDT	7.50	6.60	0.00	0.00	0.00	-	1	1	0.00%