Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-04-23 12:21PM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 118.75% |
| ASTR240517C00001000 | 2024-04-24 3:12PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 156.25% |
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 250.00% |
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 306.25% |
| ASTR240517C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,686 | 350.00% |
| ASTR240517C00005000 | 2024-03-26 1:53PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 158 | 468.75% |
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 531.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-15 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 162.50% |
| ASTR240517P00001000 | 2024-04-25 11:05AM EDT | 1.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 5 | 166 | 428.13% |
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 1.50 | 0.80 | 0.35 | 1.35 | 0.00 | - | 5 | 1,931 | 287.50% |
| ASTR240517P00002000 | 2024-03-28 12:56PM EDT | 2.00 | 1.40 | 0.85 | 1.85 | 0.00 | - | 2 | 1,270 | 346.88% |
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 984.38% |
| ASTR240517P00005000 | 2024-04-23 11:14AM EDT | 5.00 | 4.20 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 790.63% |
© 2024 Yahoo. All rights reserved.