Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517C00005000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 158 | 537.50% |
ASTR240816C00005000 | 2024-03-08 11:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 121 | 209.38% |
ASTR241115C00005000 | 2024-03-21 1:22PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 153.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517P00005000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 4.20 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 840.63% |
ASTR240816P00005000 | 2024-03-22 12:18PM EDT | 2024-08-16 | 4.40 | 3.70 | 4.70 | 0.00 | - | 4 | 7 | 471.88% |