Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00002500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,686 | 406.25% |
| ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| ASTR241115C00002500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 1,075.00% |
| ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2024-08-16 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 185.94% |
| ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2024-11-15 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.