Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 362.50% |
| ASTR240816C00002000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00002000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 1.40 | 0.85 | 1.85 | 0.00 | - | 2 | 1,270 | 50.00% |
| ASTR240816P00002000 | 2024-03-22 3:46PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 144 | 638 | 209.38% |
© 2024 Yahoo. All rights reserved.