Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 293.75% |
| ASTR240816C00001500 | 2024-04-24 2:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 277 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 2024-05-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | 5 | 1,931 | 484.38% |
| ASTR240816P00001500 | 2024-04-19 3:15PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 200 | 591 | 187.50% |
© 2024 Yahoo. All rights reserved.