Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 203.13% |
| ASTR240816C00001000 | 2024-04-30 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00001000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 365.63% |
| ASTR240816P00001000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 20 | 2,041 | 137.50% |
© 2024 Yahoo. All rights reserved.