Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-04-29 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 75.00% |
| ASTR240816C00000500 | 2024-05-02 9:50AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 6 | 861 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 162.50% |
| ASTR240816P00000500 | 2024-04-09 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 400 | 834 | 231.25% |
© 2024 Yahoo. All rights reserved.