Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 398.44% |
| ASTR241115C00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 157 | 523.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00007500 | 2024-04-12 2:46PM EDT | 2024-08-16 | 7.20 | 6.10 | 7.00 | 0.00 | - | 10 | 51 | 412.50% |
© 2024 Yahoo. All rights reserved.