Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00005000 | 2024-03-08 11:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 121 | 300.00% |
| ASTR241115C00005000 | 2024-06-13 10:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 54 | 518.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00005000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.50 | 0.00 | - | 5 | 7 | 306.25% |
© 2024 Yahoo. All rights reserved.