Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621C00040000 | 2024-05-23 12:17PM EDT | 40.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 2 | 26 | 84.57% |
| ASTH240621C00045000 | 2024-05-31 1:36PM EDT | 45.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 4 | 6,115 | 66.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621P00030000 | 2024-04-29 3:53PM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 188.28% |
| ASTH240621P00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 2 | 5 | 199.12% |
| ASTH240621P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.30 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 54.20% |
| ASTH240621P00045000 | 2024-05-23 12:22PM EDT | 45.00 | 7.00 | 4.90 | 7.80 | 0.00 | - | - | 1 | 128.32% |
| ASTH240621P00050000 | 2024-05-23 12:26PM EDT | 50.00 | 12.08 | 9.90 | 11.60 | 0.00 | - | - | 0 | 127.34% |
| ASTH240621P00055000 | 2024-05-23 12:28PM EDT | 55.00 | 17.00 | 14.90 | 16.60 | 0.00 | - | - | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.