Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240719C00040000 | 2024-06-26 10:02AM EDT | 40.00 | 1.62 | 1.60 | 2.35 | 0.00 | - | 2 | 10 | 49.07% |
| ASTH240719C00045000 | 2024-06-25 3:44PM EDT | 45.00 | 0.10 | 0.15 | 0.00 | 0.00 | - | 60 | 6,187 | 12.50% |
| ASTH240719C00050000 | 2024-06-26 10:02AM EDT | 50.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 66.60% |
| ASTH240719C00055000 | 2024-06-10 9:45AM EDT | 55.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240719P00030000 | 2024-06-26 10:02AM EDT | 30.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 96.19% |
| ASTH240719P00035000 | 2024-06-20 1:59PM EDT | 35.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.68% |
| ASTH240719P00040000 | 2024-06-26 10:02AM EDT | 40.00 | 1.62 | 0.85 | 1.30 | 0.00 | - | 2 | 0 | 41.90% |
© 2024 Yahoo. All rights reserved.