Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621C00040000 | 2024-05-20 10:15AM EDT | 40.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ASTH240621C00045000 | 2024-05-22 3:45PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 103 | 6,118 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621P00030000 | 2024-04-29 3:53PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ASTH240621P00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ASTH240621P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.