Canada markets closed

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
39.49+0.61 (+1.57%)
At close: 04:00PM EDT
39.49 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTH241115C000250002024-04-16 3:41PM EDT25.0014.8315.4019.500.00--1102.76%
ASTH241115C000300002024-04-02 1:42PM EDT30.0013.708.0011.800.00--066.38%
ASTH241115C000450002024-05-14 3:50PM EDT45.003.251.403.400.00-2752.93%
ASTH241115C000500002024-06-10 9:45AM EDT50.001.580.003.400.00--165.82%
ASTH241115C000550002024-04-12 1:16PM EDT55.002.050.001.800.00-2258.03%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTH241115P000300002024-06-10 2:46PM EDT30.001.100.002.300.00-306066.26%
ASTH241115P000350002024-06-14 10:31AM EDT35.002.501.603.40+0.30+13.64%203755.97%
ASTH241115P000400002024-05-16 12:52PM EDT40.004.003.505.500.00-10051.29%
ASTH241115P000500002024-04-02 2:31PM EDT50.0010.7012.7014.100.00--060.47%