Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH241115C00025000 | 2024-04-16 3:41PM EDT | 25.00 | 14.83 | 15.40 | 19.50 | 0.00 | - | - | 1 | 86.96% |
| ASTH241115C00030000 | 2024-04-02 1:42PM EDT | 30.00 | 13.70 | 8.00 | 11.80 | 0.00 | - | - | 0 | 52.00% |
| ASTH241115C00045000 | 2024-06-18 11:03AM EDT | 45.00 | 3.00 | 2.40 | 4.10 | 0.00 | - | 1 | 8 | 56.54% |
| ASTH241115C00050000 | 2024-06-10 9:45AM EDT | 50.00 | 1.58 | 0.80 | 2.55 | 0.00 | - | - | 1 | 54.49% |
| ASTH241115C00055000 | 2024-04-12 1:16PM EDT | 55.00 | 2.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 56.45% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH241115P00030000 | 2024-06-10 2:46PM EDT | 30.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 30 | 60 | 64.18% |
| ASTH241115P00035000 | 2024-06-24 3:59PM EDT | 35.00 | 2.10 | 1.30 | 2.75 | 0.00 | - | 6 | 51 | 54.96% |
| ASTH241115P00040000 | 2024-05-16 12:52PM EDT | 40.00 | 4.00 | 3.50 | 5.50 | 0.00 | - | 10 | 0 | 59.03% |
| ASTH241115P00050000 | 2024-04-02 2:31PM EDT | 50.00 | 10.70 | 12.70 | 14.10 | 0.00 | - | - | 0 | 71.46% |
© 2024 Yahoo. All rights reserved.