Canada markets closed

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
40.77+0.74 (+1.85%)
At close: 04:00PM EDT
40.77 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTH241115C000250002024-04-16 3:41PM EDT25.0014.8315.4019.500.00--186.96%
ASTH241115C000300002024-04-02 1:42PM EDT30.0013.708.0011.800.00--052.00%
ASTH241115C000450002024-06-18 11:03AM EDT45.003.002.404.100.00-1856.54%
ASTH241115C000500002024-06-10 9:45AM EDT50.001.580.802.550.00--154.49%
ASTH241115C000550002024-04-12 1:16PM EDT55.002.050.001.800.00-2256.45%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTH241115P000300002024-06-10 2:46PM EDT30.001.100.001.750.00-306064.18%
ASTH241115P000350002024-06-24 3:59PM EDT35.002.101.302.750.00-65154.96%
ASTH241115P000400002024-05-16 12:52PM EDT40.004.003.505.500.00-10059.03%
ASTH241115P000500002024-04-02 2:31PM EDT50.0010.7012.7014.100.00--071.46%