Canada markets closed

Astrana Health, Inc. (ASTH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
40.77+0.74 (+1.85%)
At close: 04:00PM EDT
40.77 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTH240816C000300002024-05-09 2:56PM EDT30.009.859.9013.500.00-1184.23%
ASTH240816C000350002024-04-02 10:51AM EDT35.009.004.805.400.00-510.00%
ASTH240816C000400002024-05-29 2:07PM EDT40.003.002.653.700.00-12255.44%
ASTH240816C000450002024-06-10 11:13AM EDT45.001.000.502.200.00-117962.74%
ASTH240816C000500002024-04-18 12:57PM EDT50.000.900.001.850.00-117958.98%
ASTH240816C000550002024-06-05 1:23PM EDT55.000.200.002.200.00-8012679.15%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTH240816P000225002024-03-06 3:58PM EDT22.500.350.001.250.00-308123.83%
ASTH240816P000300002024-05-24 3:36PM EDT30.000.750.002.200.00-2012589.50%
ASTH240816P000350002024-03-05 2:00PM EDT35.001.651.453.300.00--1084.67%
ASTH240816P000400002024-06-26 12:21PM EDT40.002.601.852.300.00-2744.78%
ASTH240816P000500002024-04-02 10:51AM EDT50.0010.000.0015.100.00--0148.63%