Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240816C00030000 | 2024-05-09 2:56PM EDT | 30.00 | 9.85 | 9.90 | 13.50 | 0.00 | - | 1 | 1 | 102.05% |
| ASTH240816C00035000 | 2024-04-02 10:51AM EDT | 35.00 | 9.00 | 4.80 | 5.40 | 0.00 | - | 5 | 1 | 41.75% |
| ASTH240816C00040000 | 2024-05-29 2:07PM EDT | 40.00 | 3.00 | 0.30 | 3.90 | 0.00 | - | 1 | 22 | 63.67% |
| ASTH240816C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 179 | 69.60% |
| ASTH240816C00050000 | 2024-04-18 12:57PM EDT | 50.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 179 | 58.50% |
| ASTH240816C00055000 | 2024-06-05 1:23PM EDT | 55.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 80 | 126 | 59.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240816P00022500 | 2024-03-06 3:58PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 30 | 8 | 107.23% |
| ASTH240816P00030000 | 2024-05-24 3:36PM EDT | 30.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 20 | 125 | 71.44% |
| ASTH240816P00035000 | 2024-03-05 2:00PM EDT | 35.00 | 1.65 | 1.45 | 3.30 | 0.00 | - | - | 10 | 69.68% |
| ASTH240816P00040000 | 2024-05-20 3:07PM EDT | 40.00 | 2.99 | 1.30 | 4.10 | 0.00 | - | - | 5 | 58.91% |
| ASTH240816P00050000 | 2024-04-02 10:51AM EDT | 50.00 | 10.00 | 0.00 | 15.10 | 0.00 | - | - | 0 | 122.46% |
© 2024 Yahoo. All rights reserved.