AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00020000 | 2024-03-07 11:42AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 91 | 229 | 339.84% |
| ASLE241220C00020000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 122 | 115.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00020000 | 2023-10-24 10:25AM EDT | 2024-07-19 | 5.81 | 5.90 | 6.10 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.