AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241018C00005000 | 2024-10-10 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 823 | 56.25% |
| ASLE241018C00007500 | 2024-10-01 1:21PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,771 | 195.31% |
| ASLE241018C00010000 | 2024-07-25 3:22PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 715 | 284.38% |
| ASLE241018C00012500 | 2024-05-22 10:45AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 434.38% |
| ASLE241018C00015000 | 2024-05-09 11:40AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 615.63% |
| ASLE241018C00017500 | 2024-04-01 2:47PM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 514.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241018P00005000 | 2024-10-10 2:15PM EDT | 5.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 581 | 74.22% |
| ASLE241018P00007500 | 2024-09-12 1:46PM EDT | 7.50 | 2.40 | 2.20 | 3.10 | 0.00 | - | 1 | 51 | 50.00% |
| ASLE241018P00010000 | 2024-09-05 3:24PM EDT | 10.00 | 4.82 | 5.20 | 5.40 | 0.00 | - | 78 | 0 | 362.50% |
© 2024 Yahoo. All rights reserved.