AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240920C00005000 | 2024-09-06 3:01PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 374 | 67.58% |
| ASLE240920C00007500 | 2024-08-12 12:03PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 540 | 185.16% |
| ASLE240920C00010000 | 2024-08-16 2:31PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 47 | 248.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240920P00005000 | 2024-09-06 10:26AM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1 | 163 | 70.31% |
| ASLE240920P00007500 | 2024-08-06 12:38PM EDT | 7.50 | 1.91 | 1.55 | 3.30 | 0.00 | - | 9 | 19 | 392.58% |
| ASLE240920P00010000 | 2024-09-05 3:20PM EDT | 10.00 | 4.88 | 5.00 | 5.20 | 0.00 | - | 39 | 39 | 175.00% |
© 2024 Yahoo. All rights reserved.