AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00007500 | 2024-05-02 12:14PM EDT | 7.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 193 | 717 | 119.92% |
| ASLE240517C00010000 | 2024-05-03 3:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 424 | 126.56% |
| ASLE240517C00012500 | 2024-04-22 11:03AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 274.61% |
| ASLE240517C00015000 | 2024-04-25 11:41AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 329.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00005000 | 2024-04-10 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 60 | 240.63% |
| ASLE240517P00007500 | 2024-05-06 10:41AM EDT | 7.50 | 0.50 | 0.50 | 0.60 | -0.80 | -61.54% | 10 | 58 | 101.56% |
| ASLE240517P00010000 | 2024-04-16 11:10AM EDT | 10.00 | 3.13 | 2.40 | 2.70 | 0.00 | - | 6 | 3 | 106.25% |
© 2024 Yahoo. All rights reserved.