AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241220C00002500 | 2024-06-14 3:29PM EDT | 2.50 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 52 | 96.09% |
| ASLE241220C00005000 | 2024-06-14 12:28PM EDT | 5.00 | 2.30 | 1.85 | 2.35 | 0.00 | - | 3 | 4 | 69.92% |
| ASLE241220C00007500 | 2024-06-24 3:11PM EDT | 7.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 4 | 936 | 59.86% |
| ASLE241220C00010000 | 2024-06-25 12:20PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 946 | 53.32% |
| ASLE241220C00012500 | 2024-05-29 1:34PM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 273 | 65.43% |
| ASLE241220C00015000 | 2024-06-24 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 269 | 77.73% |
| ASLE241220C00017500 | 2024-06-07 12:06PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 150 | 214 | 109.57% |
| ASLE241220C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 122 | 118.65% |
| ASLE241220C00022500 | 2023-12-22 1:20PM EDT | 22.50 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 117.19% |
| ASLE241220C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 77 | 105.47% |
| ASLE241220C00030000 | 2023-12-14 11:31AM EDT | 30.00 | 0.43 | 0.10 | 0.30 | 0.00 | - | 15 | 42 | 126.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241220P00002500 | 2024-03-21 3:12PM EDT | 2.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.27% |
| ASLE241220P00005000 | 2024-06-11 10:05AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 51.17% |
| ASLE241220P00007500 | 2024-06-26 10:14AM EDT | 7.50 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 1,345 | 51.17% |
| ASLE241220P00010000 | 2024-05-23 3:27PM EDT | 10.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 112 | 45.51% |
| ASLE241220P00012500 | 2024-05-09 9:43AM EDT | 12.50 | 3.93 | 5.40 | 5.70 | 0.00 | - | 2 | 43 | 0.00% |
| ASLE241220P00015000 | 2024-03-08 2:18PM EDT | 15.00 | 8.30 | 6.60 | 8.30 | 0.00 | - | 13 | 18 | 0.00% |
| ASLE241220P00017500 | 2024-02-07 1:20PM EDT | 17.50 | 8.70 | 10.20 | 13.00 | 0.00 | - | 6 | 3 | 133.79% |
© 2024 Yahoo. All rights reserved.