AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241018C00005000 | 2024-05-06 10:27AM EDT | 5.00 | 3.00 | 2.15 | 4.00 | 0.00 | - | 60 | 160 | 175.39% |
| ASLE241018C00007500 | 2024-06-17 12:01PM EDT | 7.50 | 0.35 | 0.35 | 0.60 | 0.00 | - | 10 | 6 | 53.81% |
| ASLE241018C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 100 | 692 | 57.81% |
| ASLE241018C00012500 | 2024-05-22 10:45AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 81.45% |
| ASLE241018C00015000 | 2024-05-09 11:40AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 122.85% |
| ASLE241018C00017500 | 2024-04-01 2:47PM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 105.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241018P00005000 | 2024-06-17 12:30PM EDT | 5.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 5 | 72 | 58.20% |
| ASLE241018P00007500 | 2024-06-24 1:54PM EDT | 7.50 | 1.25 | 1.20 | 1.55 | 0.00 | - | 2 | 151 | 55.27% |
| ASLE241018P00010000 | 2024-06-07 12:52PM EDT | 10.00 | 3.10 | 3.30 | 3.70 | 0.00 | - | 1 | 5 | 57.23% |
© 2024 Yahoo. All rights reserved.