AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240719C00022500 | 2024-06-06 12:56PM EDT | 2024-07-19 | 2.08 | 0.00 | 2.20 | 0.00 | - | - | 2 | 94.34% |
| ASIX241220C00022500 | 2024-06-04 11:42AM EDT | 2024-12-20 | 3.43 | 1.55 | 4.00 | 0.00 | - | 4 | 6 | 63.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240719P00022500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.75 | 0.00 | - | 10 | 13 | 33.84% |
| ASIX240816P00022500 | 2024-06-20 1:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.80 | 0.00 | - | - | 2 | 54.05% |
| ASIX240920P00022500 | 2024-06-17 3:23PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.35 | 0.00 | - | 6 | 22 | 54.39% |
| ASIX241220P00022500 | 2024-05-03 1:10PM EDT | 2024-12-20 | 2.30 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 59.86% |
© 2024 Yahoo. All rights reserved.