AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 207.72% |
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 30.00 | 0.69 | 0.00 | 2.50 | 0.00 | - | 11 | 15 | 207.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 2024-05-01 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 100 | 64.84% |
| ASIX240517P00020000 | 2024-05-02 9:49AM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 108 | 50.78% |
| ASIX240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.60 | 2.40 | 5.50 | 0.00 | - | 2 | 162 | 125.98% |
© 2024 Yahoo. All rights reserved.