AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX241220C00022500 | 2024-06-04 11:42AM EDT | 22.50 | 3.43 | 1.45 | 4.20 | 0.00 | - | 4 | 6 | 64.06% |
| ASIX241220C00025000 | 2024-05-31 2:50PM EDT | 25.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 57.81% |
| ASIX241220C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 7 | 19 | 67.19% |
| ASIX241220C00040000 | 2024-04-19 1:29PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX241220P00017500 | 2024-05-29 3:51PM EDT | 17.50 | 1.02 | 0.00 | 2.05 | 0.00 | - | - | 1 | 54.10% |
| ASIX241220P00020000 | 2024-05-23 1:52PM EDT | 20.00 | 1.10 | 0.30 | 1.95 | 0.00 | - | 1 | 6 | 54.39% |
| ASIX241220P00022500 | 2024-05-03 1:10PM EDT | 22.50 | 2.30 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 62.77% |
| ASIX241220P00030000 | 2024-05-02 2:17PM EDT | 30.00 | 6.00 | 6.00 | 9.00 | 0.00 | - | - | 2 | 64.16% |
© 2024 Yahoo. All rights reserved.