AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240920C00012500 | 2024-03-28 12:18PM EDT | 12.50 | 16.15 | 12.10 | 16.00 | 0.00 | - | 1 | 0 | 249.81% |
| ASIX240920C00020000 | 2024-01-18 3:46PM EDT | 20.00 | 6.50 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 204.35% |
| ASIX240920C00025000 | 2024-06-24 11:23AM EDT | 25.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 74.32% |
| ASIX240920C00030000 | 2024-06-25 11:42AM EDT | 30.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 55.76% |
| ASIX240920C00035000 | 2024-06-05 10:44AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 66.02% |
| ASIX240920C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 79.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240920P00017500 | 2024-06-17 3:27PM EDT | 17.50 | 0.34 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 68.26% |
| ASIX240920P00020000 | 2024-05-10 9:59AM EDT | 20.00 | 1.08 | 0.00 | 1.40 | 0.00 | - | 1 | 129 | 63.77% |
| ASIX240920P00022500 | 2024-06-17 3:23PM EDT | 22.50 | 1.35 | 0.00 | 2.30 | 0.00 | - | 6 | 22 | 57.81% |
| ASIX240920P00025000 | 2024-05-03 1:11PM EDT | 25.00 | 3.54 | 1.65 | 3.10 | 0.00 | - | 35 | 148 | 41.11% |
| ASIX240920P00030000 | 2024-05-02 2:17PM EDT | 30.00 | 5.65 | 5.70 | 8.20 | 0.00 | - | 2 | 2 | 72.02% |
© 2024 Yahoo. All rights reserved.