AdvanSix Inc. (ASIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 162.40% |
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 30.00 | 0.69 | 0.00 | 2.50 | 0.00 | - | 11 | 15 | 202.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 2024-05-01 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 100 | 55.47% |
| ASIX240517P00020000 | 2024-05-02 9:49AM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 108 | 48.63% |
| ASIX240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.60 | 3.00 | 6.00 | 0.00 | - | 2 | 162 | 130.76% |
© 2024 Yahoo. All rights reserved.