AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.28 | 0.00 | - | 36 | 37 |
| 2.10 | 0.00 | - | 2 | 2 | 20.00 | 0.16 | -0.02 | -11.11% | 29 | 382 |
| 1.75 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 1 | 56 |
| 2.73 | 0.00 | - | - | 1 | 25.00 | 0.80 | 0.00 | - | 29 | 395 |
| 0.15 | 0.00 | - | 3 | 61 | 30.00 | 2.70 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 4 | 3 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 19 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.