Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHS240621C00028000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHS240621P00028000 | 2024-02-07 4:39PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.25 | 0.00 | - | 2 | 2 | 37.11% |
ASHS240920P00028000 | 2024-02-07 10:42AM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |