Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 11:11AM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240517C00027000 | 2024-05-02 2:04PM EDT | 27.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 5 | 21 | 29.30% |
| ASHS240517C00028000 | 2024-05-03 2:47PM EDT | 28.00 | 0.40 | 0.10 | 0.35 | +0.20 | +100.00% | 1 | 8 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240517P00025000 | 2024-04-16 11:44AM EDT | 25.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 8 | 17 | 83.01% |
| ASHS240517P00026000 | 2024-04-10 2:27PM EDT | 26.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 35.74% |
| ASHS240517P00027000 | 2024-05-01 11:07AM EDT | 27.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 3 | 6 | 28.03% |
© 2024 Yahoo. All rights reserved.