Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:39PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240621C00022000 | 2024-02-08 2:05PM EDT | 22.00 | 3.90 | 4.30 | 5.30 | 0.00 | - | - | 1 | 225.98% |
| ASHS240621C00024000 | 2023-12-05 1:26PM EDT | 24.00 | 4.10 | 2.60 | 3.80 | 0.00 | - | 1 | 0 | 192.38% |
| ASHS240621C00025000 | 2024-02-09 3:01PM EDT | 25.00 | 1.60 | 1.75 | 2.65 | 0.00 | - | - | 1 | 153.13% |
| ASHS240621C00026000 | 2024-04-23 2:16PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ASHS240621C00027000 | 2024-04-30 12:24PM EDT | 27.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 57.81% |
| ASHS240621C00028000 | 2024-03-11 9:30AM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ASHS240621C00030000 | 2024-02-26 11:03AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 19 | 91.41% |
| ASHS240621C00031000 | 2023-12-28 1:03PM EDT | 31.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 15 | 125.39% |
| ASHS240621C00032000 | 2023-12-20 3:21PM EDT | 32.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 2 | 229.30% |
| ASHS240621C00033000 | 2024-03-01 3:09PM EDT | 33.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 162.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240621P00019000 | 2024-02-05 12:54PM EDT | 19.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 277.93% |
| ASHS240621P00021000 | 2024-01-22 10:38AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASHS240621P00022000 | 2024-02-12 10:52AM EDT | 22.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 101.95% |
| ASHS240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 99.22% |
| ASHS240621P00024000 | 2024-05-15 10:25AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 87.50% |
| ASHS240621P00025000 | 2024-05-17 10:19AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 45.51% |
| ASHS240621P00026000 | 2024-05-17 11:20AM EDT | 26.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 34 | 37.50% |
| ASHS240621P00027000 | 2024-05-22 2:19PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASHS240621P00028000 | 2024-02-07 4:39PM EDT | 28.00 | 2.90 | 1.55 | 2.25 | 0.00 | - | 2 | 2 | 0.00% |
| ASHS240621P00029000 | 2024-06-07 9:53AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASHS240621P00030000 | 2024-04-26 10:24AM EDT | 30.00 | 3.40 | 3.60 | 4.30 | 0.00 | - | 10 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.