Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920C00032000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 28 | 36 | 51.27% |
| ASHS241220C00032000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 50.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920P00032000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 5.50 | 5.30 | 6.20 | 0.00 | - | 30 | 0 | 0.00% |
| ASHS241220P00032000 | 2024-06-25 9:40AM EDT | 2024-12-20 | 7.50 | 5.60 | 9.00 | +2.70 | +56.25% | 3 | 10 | 53.71% |
© 2024 Yahoo. All rights reserved.