Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920C00031000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920P00031000 | 2024-06-25 9:50AM EDT | 2024-09-20 | 6.50 | 5.80 | 8.40 | +0.90 | +16.07% | 5 | 5 | 81.54% |
| ASHS241220P00031000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 6.10 | 5.70 | 8.00 | 0.00 | - | 3 | 0 | 50.51% |
© 2024 Yahoo. All rights reserved.