Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240719C00030000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 120 | 55.08% |
| ASHS240920C00030000 | 2024-04-18 12:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920P00030000 | 2024-02-06 12:49PM EDT | 2024-09-20 | 6.20 | 3.30 | 4.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.