Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240719C00026000 | 2024-06-20 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 25 | 60.55% |
| ASHS240920C00026000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 1.19 | 1.40 | 1.90 | 0.00 | - | 2 | 6 | 53.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240719P00026000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 1.70 | 0.00 | 2.05 | +0.35 | +25.93% | 8 | 23 | 42.38% |
| ASHS240920P00026000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 3 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.