ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517C00095000 | 2024-05-01 10:00AM EDT | 95.00 | 3.00 | 2.45 | 3.00 | 0.00 | - | 1 | 13 | 31.49% |
| ASGN240517C00100000 | 2024-04-30 11:15AM EDT | 100.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | 1 | 227 | 29.86% |
| ASGN240517C00105000 | 2024-04-30 11:11AM EDT | 105.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 25 | 105 | 55.01% |
| ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 110.00 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 55.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | - | 2 | 82.18% |
| ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 90.00 | 2.12 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 35.21% |
| ASGN240517P00095000 | 2024-04-30 12:34PM EDT | 95.00 | 1.55 | 1.10 | 1.65 | 0.00 | - | 1 | 41 | 27.69% |
| ASGN240517P00100000 | 2024-04-29 11:41AM EDT | 100.00 | 2.60 | 2.35 | 4.80 | 0.00 | - | 28 | 58 | 29.22% |
© 2024 Yahoo. All rights reserved.