ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 34 | 17 | 85.00 | 0.35 | 0.00 | - | 1 | 134 |
| 3.07 | 0.00 | - | 1 | 1 | 90.00 | 0.80 | 0.00 | - | 150 | 151 |
| 1.35 | 0.00 | - | 10 | 26 | 95.00 | 7.40 | 0.00 | - | 1 | 38 |
| 1.55 | 0.00 | - | 1 | 51 | 100.00 | 4.70 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 244 | 105.00 | 6.25 | 0.00 | - | 4 | 4 |
| 2.33 | 0.00 | - | 2 | 75 | 110.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.