Canada markets open in 6 hours 4 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.07-0.12 (-0.11%)
At close: 01:00PM EST
110.07 -0.10 (-0.09%)
After hours: 01:01PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230317C000800002022-08-10 9:55AM EST2023-03-1734.3925.6028.300.00--20.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216P000800002022-08-12 8:31AM EST2022-12-160.750.201.800.00--1106.40%
ARW230317P000800002022-11-07 10:44AM EST2023-03-171.100.000.000.00-1012.50%
ARW230616P000800002022-11-22 2:35PM EST2023-06-161.900.000.000.00--012.50%