Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00070000 | 2024-01-18 11:38AM EDT | 2024-06-21 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 110.74% |
ARW240920P00070000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 79.69% |
ARW241220P00070000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.50% |