Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00160000 | 2023-12-19 4:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 47.78% |
ARW240920C00160000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 0.73 | 0.10 | 4.00 | 0.00 | - | 12 | 12 | 44.57% |