Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00155000 | 2024-01-22 10:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 43.57% |
ARW240920C00155000 | 2024-04-01 10:11AM EDT | 2024-09-20 | 1.90 | 0.75 | 1.95 | 0.00 | - | 10 | 20 | 28.27% |