Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.19+2.69 (+2.29%)
At close: 04:00PM EST
120.00 -0.19 (-0.16%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315C001350002024-01-22 3:51PM EST2024-03-150.650.004.800.00-43479.52%
ARW240419C001350002024-02-22 10:16AM EST2024-04-190.230.250.450.00-101023.76%
ARW240621C001350002024-01-18 9:30AM EST2024-06-211.600.901.500.00-101622.60%
ARW240920C001350002024-01-29 2:36PM EST2024-09-203.442.853.200.00--1022.93%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315P001350002023-11-02 8:37AM EST2024-03-1516.0014.1017.900.00-1060.84%