Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00130000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 3.20 | 0.40 | 2.05 | 0.00 | - | 11 | 36 | 41.28% |
| ARW240621C00130000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.35 | 1.15 | 2.45 | +0.85 | +56.67% | 6 | 140 | 24.46% |
| ARW240920C00130000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 9.00 | 5.80 | 7.80 | 0.00 | - | 2 | 24 | 32.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00130000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 9.70 | 5.10 | 6.40 | 0.00 | - | 2 | 2 | 32.35% |
| ARW240621P00130000 | 2024-04-05 3:15PM EDT | 2024-06-21 | 6.90 | 5.30 | 7.10 | 0.00 | - | 2 | 2 | 21.70% |
© 2024 Yahoo. All rights reserved.