Canada markets open in 5 hours 17 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.07-0.12 (-0.11%)
At close: 01:00PM EST
110.07 -0.10 (-0.09%)
After hours: 01:01PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216C001100002022-11-23 10:43AM EST2022-12-163.500.000.000.00-200.00%
ARW230317C001100002022-11-14 2:10PM EST2023-03-179.600.000.000.00-2100.00%
ARW230616C001100002022-11-21 9:39AM EST2023-06-1610.840.000.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216P001100002022-11-09 10:04AM EST2022-12-165.400.000.000.00-100.10%
ARW230120P001100002022-11-23 2:32PM EST2023-01-204.260.000.000.00--00.10%
ARW230317P001100002022-11-17 1:35PM EST2023-03-178.800.000.000.00-700.05%