Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 2024-06-21 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 2024-05-17 | 0.39 | 0.00 | 2.20 | 0.00 | - | - | 10 | 55.44% |
| ARW240621P00110000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.58 | 0.50 | 2.35 | 0.00 | - | 10 | 16 | 45.09% |
| ARW240920P00110000 | 2024-03-28 11:10AM EDT | 2024-09-20 | 2.05 | 1.35 | 3.00 | 0.00 | - | 3 | 8 | 30.97% |
© 2024 Yahoo. All rights reserved.