Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230421C00120000 | 2023-03-27 9:35AM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARW230616C00120000 | 2023-03-13 9:51AM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARW230915C00120000 | 2023-02-02 11:44AM EDT | 2023-09-15 | 18.55 | 8.60 | 12.00 | 0.00 | - | - | 1 | 38.83% |
| ARW231215C00120000 | 2023-03-20 10:56AM EDT | 2023-12-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230421P00120000 | 2023-03-27 1:06PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARW230616P00120000 | 2023-03-16 9:51AM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
