Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 16.56 | 10.50 | 14.80 | 0.00 | - | 2 | 4 | 47.74% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 28.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.15 | 0.00 | - | - | 1 | 58.25% |
| ARW240621P00115000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.50 | 0.30 | 2.25 | 0.00 | - | 1 | 3 | 39.28% |
| ARW240920P00115000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 3.75 | 2.10 | 2.65 | 0.00 | - | 10 | 14 | 23.83% |
© 2024 Yahoo. All rights reserved.