Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW230616C00110000 | 2023-01-11 1:59PM EDT | 2023-06-16 | 10.20 | 19.00 | 23.50 | 0.00 | - | 2 | 1 | 71.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW230421P00110000 | 2023-03-13 12:27PM EDT | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ARW231215P00110000 | 2023-03-20 11:06AM EDT | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |