Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 6 | 15 | 2.50 | 0.15 | 0.00 | - | 3 | 3 |
| 6.37 | 0.00 | - | 203 | 0 | 5.00 | 0.65 | 0.00 | - | 1 | 26 |
| 4.80 | 0.00 | - | 61 | 0 | 7.50 | 1.40 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 31 | 0 | 10.00 | 2.57 | 0.00 | - | 40 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 12.50 | 3.43 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 46 | 0 | 15.00 | 5.95 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 17.50 | 7.55 | 0.00 | - | 10 | 70 |
| 1.12 | 0.00 | - | 1 | 0 | 20.00 | 8.40 | 0.00 | - | 1 | 115 |
| 1.00 | 0.00 | - | 2 | 0 | 22.50 | 11.36 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 25.00 | 13.85 | 0.00 | - | 2 | 62 |
| 0.50 | 0.00 | - | 20 | 0 | 30.00 | 17.64 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.