Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARRY260116C00005000 | 2024-05-09 12:01PM EDT | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY260116C00007500 | 2024-05-22 3:46PM EDT | 7.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116C00012500 | 2024-05-22 12:33PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARRY260116C00017500 | 2024-05-22 1:37PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY260116C00020000 | 2024-05-22 3:47PM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARRY260116C00022500 | 2024-05-22 10:57AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARRY260116C00025000 | 2024-05-16 2:29PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARRY260116C00030000 | 2024-05-22 3:06PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ARRY260116C00035000 | 2024-05-16 12:49PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-05-21 2:58PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARRY260116P00007500 | 2024-05-20 2:08PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARRY260116P00010000 | 2024-05-22 2:51PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY260116P00012500 | 2024-05-17 11:24AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARRY260116P00015000 | 2024-05-20 9:43AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 22.50 | 10.50 | 10.40 | 10.70 | 0.00 | - | 10 | 12 | 50.39% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 71.51% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.