Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-05-10 3:08PM EDT | 5.00 | 8.10 | 9.00 | 10.90 | 0.00 | - | 1 | 53 | 160.84% |
| ARRY250117C00007500 | 2024-05-30 1:47PM EDT | 7.50 | 7.43 | 6.20 | 8.60 | 0.00 | - | 94 | 95 | 104.98% |
| ARRY250117C00010000 | 2024-05-28 11:44AM EDT | 10.00 | 5.10 | 5.10 | 6.90 | 0.00 | - | 2 | 700 | 104.64% |
| ARRY250117C00012500 | 2024-06-03 10:37AM EDT | 12.50 | 4.12 | 3.60 | 3.80 | +0.12 | +3.00% | 6 | 2,557 | 73.19% |
| ARRY250117C00015000 | 2024-05-31 12:09PM EDT | 15.00 | 2.75 | 2.55 | 2.70 | 0.00 | - | 10 | 1,325 | 70.95% |
| ARRY250117C00017500 | 2024-05-30 12:00PM EDT | 17.50 | 1.99 | 1.80 | 1.90 | 0.00 | - | 41 | 380 | 69.53% |
| ARRY250117C00020000 | 2024-06-03 2:25PM EDT | 20.00 | 1.35 | 1.25 | 1.35 | +0.10 | +8.00% | 11 | 1,941 | 68.56% |
| ARRY250117C00022500 | 2024-05-30 11:20AM EDT | 22.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 70 | 872 | 68.85% |
| ARRY250117C00025000 | 2024-05-29 3:25PM EDT | 25.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 13 | 6,085 | 68.31% |
| ARRY250117C00030000 | 2024-06-03 11:52AM EDT | 30.00 | 0.53 | 0.30 | 0.85 | +0.13 | +32.50% | 30 | 674 | 76.86% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 64.65% |
| ARRY250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 674 | 69.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 144.14% |
| ARRY250117P00005000 | 2024-05-22 11:43AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 62 | 81.25% |
| ARRY250117P00007500 | 2024-05-28 2:46PM EDT | 7.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 288 | 74.41% |
| ARRY250117P00010000 | 2024-05-24 1:35PM EDT | 10.00 | 1.13 | 1.00 | 1.10 | 0.00 | - | 3 | 1,055 | 68.26% |
| ARRY250117P00012500 | 2024-05-31 11:39AM EDT | 12.50 | 2.05 | 1.95 | 2.10 | 0.00 | - | 2 | 1,553 | 64.21% |
| ARRY250117P00015000 | 2024-06-03 9:53AM EDT | 15.00 | 3.20 | 3.30 | 3.50 | -0.30 | -8.57% | 2 | 913 | 61.62% |
| ARRY250117P00017500 | 2024-05-22 11:53AM EDT | 17.50 | 5.75 | 5.00 | 5.20 | 0.00 | - | 10 | 832 | 59.47% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 20.00 | 7.17 | 6.90 | 7.10 | 0.00 | - | 9 | 367 | 56.06% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 95.95% |
| ARRY250117P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 11.34 | 11.30 | 11.50 | 0.00 | - | 2 | 1,809 | 50.49% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 89.94% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 66.41% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.