Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 10.00 | 8.60 | 9.60 | 0.00 | - | 20 | 1 | 116.21% |
| ARRY241115C00007500 | 2024-05-22 10:46AM EDT | 7.50 | 5.56 | 6.70 | 7.00 | 0.00 | - | 1 | 9 | 92.58% |
| ARRY241115C00010000 | 2024-05-29 11:42AM EDT | 10.00 | 4.80 | 3.90 | 6.00 | 0.00 | - | 15 | 254 | 83.40% |
| ARRY241115C00012500 | 2024-05-23 12:10PM EDT | 12.50 | 2.85 | 3.30 | 4.60 | 0.00 | - | 2 | 544 | 93.60% |
| ARRY241115C00015000 | 2024-06-03 10:34AM EDT | 15.00 | 2.50 | 2.20 | 2.40 | -0.05 | -1.96% | 1 | 304 | 74.56% |
| ARRY241115C00017500 | 2024-05-31 3:51PM EDT | 17.50 | 1.65 | 1.50 | 1.60 | 0.00 | - | 40 | 669 | 73.49% |
| ARRY241115C00020000 | 2024-05-31 3:43PM EDT | 20.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 17 | 1,332 | 73.10% |
| ARRY241115C00022500 | 2024-05-29 10:23AM EDT | 22.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 509 | 73.29% |
| ARRY241115C00025000 | 2024-05-29 2:36PM EDT | 25.00 | 0.55 | 0.45 | 1.05 | 0.00 | - | 1 | 546 | 83.11% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 30.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2,045 | 75.29% |
| ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00005000 | 2024-05-16 11:48AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 112.70% |
| ARRY241115P00007500 | 2024-05-23 3:26PM EDT | 7.50 | 0.40 | 0.25 | 0.65 | 0.00 | - | 10 | 333 | 87.50% |
| ARRY241115P00010000 | 2024-05-31 3:57PM EDT | 10.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 343 | 73.24% |
| ARRY241115P00012500 | 2024-05-30 12:52PM EDT | 12.50 | 1.72 | 1.70 | 1.90 | 0.00 | - | 2 | 1,850 | 68.75% |
| ARRY241115P00015000 | 2024-05-24 12:26PM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 55 | 1,021 | 65.67% |
| ARRY241115P00017500 | 2024-05-29 12:28PM EDT | 17.50 | 5.00 | 3.80 | 5.00 | 0.00 | - | 18 | 317 | 67.09% |
| ARRY241115P00020000 | 2024-05-31 10:21AM EDT | 20.00 | 6.79 | 6.70 | 7.00 | 0.00 | - | 2 | 173 | 60.84% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 22.50 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 87.99% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 30.00 | 16.10 | 15.50 | 16.20 | 0.00 | - | 1 | 10 | 49.22% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 35.00 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.