Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00007500 | 2024-06-03 10:27AM EDT | 7.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241018C00010000 | 2024-05-28 2:35PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241018C00012500 | 2024-05-31 9:42AM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARRY241018C00015000 | 2024-05-31 3:56PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| ARRY241018C00017500 | 2024-06-03 9:34AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARRY241018C00020000 | 2024-05-30 1:03PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| ARRY241018C00022500 | 2024-06-03 12:09PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARRY241018C00025000 | 2024-05-29 2:28PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 75.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00005000 | 2024-05-22 10:11AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ARRY241018P00007500 | 2024-05-30 3:36PM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARRY241018P00010000 | 2024-05-30 3:49PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARRY241018P00012500 | 2024-06-03 11:37AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARRY241018P00015000 | 2024-05-31 3:50PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ARRY241018P00017500 | 2024-06-03 11:37AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.